Veranta

AVNT · 美元计价

$0.0848

≈ ￥0.55968

-7.73% (-$0.01)

更新于 2026-11-06 02:40:02

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0919

24H 成交量

$29.39万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NOTNotcoin	$0.000322	$0.000355	$0.000313	$23.33万	$3,270.37万	-7.47%
52	ARBArbitrum	$0.1581	$0.1661	$0.1501	$1,164.87万	$10.76亿	-3.30%
199	WBETHWrapped Beacon ETH	$2497	$2,709.65	$2,479.49	$104.83万	$87.39亿	-7.27%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
91	CAKEPancakeSwap	$1.904	$2.05	$1.88	$353.81万	$6.23亿	-6.67%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
94	1000CAT1000CAT	$0.00173	$0.001854	$0.001633	$347.47万	—	4.91%
44	TAOBittensor	$219.1	$238.20	$214.10	$1,424.21万	$20.89亿	-6.96%
82	POLPolygon Ecosystem Token	$0.0928	$0.10009	$0.0912	$449.00万	$9.83亿	-3.78%
233	KITEKite	$0.1137	$0.1233	$0.1125	$79.33万	$2.06亿	-3.89%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
585	ASRAS Roma Fan Token	$0.677	$0.711	$0.667	$16.89万	$431.28万	-3.56%
358	SNXSynthetix	$0.1641	$0.1819	$0.16	$44.01万	$5,520.86万	-8.83%
100	HOTHolo	$0.000404	$0.000484	$0.000386	$303.14万	$7,146.92万	-14.23%
636	SC云储币	$0.000684	$0.000737	$0.000681	$11.83万	$3,818.52万	-5.39%
79	BEBBEB	$167.03	$203.08	$156.35	$488.73万	—	-15.23%
564	XVGVerge	$0.002066	$0.002274	$0.00201	$19.21万	$3,399.29万	-6.94%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.43	$97.10	$88.76	$2.41亿	$530.50亿	-6.23%