BMNRB

BMNRB · 美元计价

$18.88

≈ ￥124.608

0.80% ($0.15)

更新于 2026-11-08 03:05:02

24H 最高

$19.02

24H 最低

$18.62

今日开盘

$18.73

24H 成交量

$32.71万

流通市值

—

24H 涨跌额

($0.15)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	NOTNotcoin	$0.000329	$0.000336	$0.000326	$7.12万	$3,362.62万	-1.79%
49	ARBArbitrum	$0.1686	$0.1695	$0.1639	$419.89万	$11.51亿	0.60%
66	WBETHWrapped Beacon ETH	$2481.64	$2,502.33	$2,467.67	$245.38万	$86.64亿	0.32%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
201	CAKEPancakeSwap	$1.904	$1.93	$1.90	$61.63万	$6.24亿	-0.73%
216	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
199	1000CAT1000CAT	$0.001696	$0.001773	$0.001672	$62.29万	—	0.06%
42	TAOBitTensor	$224.3	$227.50	$221.90	$479.25万	$21.42亿	-0.62%
74	POLPolygon Ecosystem Token	$0.09035	$0.09361	$0.09031	$230.69万	$9.65亿	-2.90%
288	KITEKite	$0.1076	$0.1108	$0.1069	$38.07万	$1.94亿	-2.54%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
300	ASRAS Roma Fan Token	$0.718	$0.738	$0.697	$36.46万	$450.44万	1.27%
479	SNXSynthetix Network	$0.1679	$0.1736	$0.1663	$15.24万	$5,681.63万	-2.04%
149	HOTHolo	$0.000356	$0.000408	$0.000355	$85.56万	$6,390.15万	-5.07%
532	SC云储币	$0.00069	$0.000694	$0.000674	$11.54万	$3,828.34万	1.17%
369	BEBBEB	$175.36	$177.59	$172.98	$25.60万	—	-0.66%
586	XVGVerge	$0.00206	$0.002136	$0.00205	$8.10万	$3,383.10万	-3.15%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.77	$90.72	$89.20	$5,603.83万	$529.73亿	-0.51%