Bancor

BNT · 美元计价

$0.2809

≈ ￥1.8539

-5.13% (-$0.02)

更新于 2026-11-05 23:20:01

24H 最高

$0.3452

24H 最低

$0.279

今日开盘

$0.2961

24H 成交量

$16.68万

流通市值

$3,544.25万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	NOTNotcoin	$0.000329	$0.000361	$0.000327	$18.35万	$3,597.78万	-8.61%
55	ARBArbitrum	$0.1561	$0.1705	$0.1542	$828.13万	$11.32亿	-8.18%
161	WBETHWrapped Beacon ETH	$2550.09	$2,714.45	$2,525.04	$126.58万	$94.04亿	-5.74%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
84	CAKEPancakeSwap	$1.927	$2.05	$1.92	$369.33万	$6.59亿	-3.46%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
85	1000CAT1000CAT	$0.001682	$0.001854	$0.001638	$351.33万	—	-2.89%
46	TAOBittensor	$221.7	$239.10	$219.90	$1,181.59万	$22.61亿	-7.08%
72	POLPolygon Ecosystem Token	$0.09354	$0.10009	$0.09282	$508.91万	$10.25亿	-1.30%
251	KITEKite	$0.1167	$0.1233	$0.1154	$67.36万	$2.13亿	-3.47%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
608	ASRAS Roma Fan Token	$0.681	$0.718	$0.674	$13.23万	$447.12万	-5.02%
382	SNXSynthetix	$0.1666	$0.1843	$0.1651	$36.16万	$6,123.04万	-9.51%
93	HOTHolo	$0.000402	$0.000488	$0.000401	$304.45万	$8,438.80万	-15.37%
624	SC云储币	$0.000691	$0.000737	$0.000691	$11.51万	$4,013.53万	-5.60%
63	BEBBEB	$166.24	$204.99	$164.37	$695.65万	—	-18.66%
604	XVGVerge	$0.002107	$0.002281	$0.00209	$13.57万	$3,694.66万	-7.39%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$91.6	$97.50	$90.45	$2.33亿	$566.38亿	-5.83%