CoW Protocol

COW · 美元计价

$0.1126

≈ ￥0.74316

-6.01% (-$0.01)

更新于 2026-11-06 00:35:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1198

24H 成交量

$46.45万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NOTNotcoin	$0.000324	$0.000357	$0.000313	$22.20万	$3,597.78万	-8.99%
55	ARBArbitrum	$0.1567	$0.1681	$0.1501	$1,036.65万	$11.32亿	-6.67%
175	WBETHWrapped Beacon ETH	$2521.11	$2,709.74	$2,479.49	$123.16万	$94.04亿	-6.63%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
84	CAKEPancakeSwap	$1.906	$2.05	$1.88	$402.80万	$6.59亿	-5.78%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
93	1000CAT1000CAT	$0.001735	$0.001854	$0.001633	$340.36万	—	4.08%
42	TAOBittensor	$221	$238.20	$214.10	$1,443.13万	$22.61亿	-6.83%
81	POLPolygon Ecosystem Token	$0.09328	$0.10009	$0.0912	$459.46万	$10.25亿	-4.34%
243	KITEKite	$0.1152	$0.1233	$0.1138	$75.70万	$2.13亿	-2.54%
526	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
595	ASRAS Roma Fan Token	$0.682	$0.712	$0.667	$15.84万	$447.12万	-3.94%
383	SNXSynthetix	$0.1652	$0.1825	$0.16	$38.53万	$6,123.04万	-9.08%
98	HOTHolo	$0.000407	$0.000484	$0.000386	$305.25万	$8,438.80万	-13.77%
636	SC云储币	$0.00069	$0.000737	$0.000683	$11.81万	$4,013.53万	-5.22%
71	BEBBEB	$171.25	$203.08	$156.35	$639.25万	—	-12.37%
557	XVGVerge	$0.002073	$0.002274	$0.00201	$19.01万	$3,694.66万	-8.27%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$91.13	$97.10	$89.22	$2.34亿	$566.38亿	-5.85%