CRWDB

CRWDB · 美元计价

$218.53

≈ ￥1442.3

-2.19% (-$4.89)

更新于 2026-11-07 18:20:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$223.42

24H 成交量

$9.83万

流通市值

—

24H 涨跌额

(-$4.89)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	NOTNotcoin	$0.000328	$0.00034	$0.000327	$12.17万	$3,455.37万	-1.80%
46	ARBArbitrum	$0.1663	$0.1721	$0.1639	$742.28万	$11.57亿	-1.71%
93	WBETHWrapped Beacon ETH	$2492.26	$2,502.33	$2,453.03	$213.78万	$86.39亿	0.39%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
178	CAKEPancakeSwap	$1.912	$1.95	$1.91	$86.28万	$6.33亿	-0.98%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
281	1000CAT1000CAT	$0.001688	$0.001773	$0.001675	$45.49万	—	-0.94%
45	TAOBitTensor	$225.2	$227.50	$221.10	$751.23万	$21.70亿	0.45%
70	POLPolygon Ecosystem Token	$0.09089	$0.09452	$0.09075	$349.17万	$9.94亿	-3.22%
254	KITEKite	$0.1099	$0.1141	$0.1083	$52.11万	$2.02亿	-3.43%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
346	ASRAS Roma Fan Token	$0.704	$0.738	$0.697	$34.73万	$454.38万	0.72%
466	SNXSynthetix Network	$0.1679	$0.1737	$0.1675	$20.03万	$5,850.55万	-0.94%
151	HOTHolo	$0.000366	$0.000408	$0.000363	$104.18万	$6,790.48万	-4.19%
569	SC云储币	$0.00069	$0.000699	$0.000674	$11.71万	$3,865.65万	-0.58%
202	BEBBEB	$174.91	$188.24	$169.18	$73.51万	—	-4.40%
565	XVGVerge	$0.00207	$0.002185	$0.00207	$11.98万	$3,506.73万	-3.00%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.04	$91.62	$89.65	$1.12亿	$532.59亿	-0.26%