Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NOTNotcoin	$0.000323	$0.000357	$0.000313	$22.03万	$3,597.78万	-9.52%
54	ARBArbitrum	$0.1566	$0.1681	$0.1501	$1,045.47万	$11.32亿	-6.51%
176	WBETHWrapped Beacon ETH	$2516.55	$2,709.74	$2,479.49	$120.42万	$94.04亿	-7.00%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
85	CAKEPancakeSwap	$1.906	$2.05	$1.88	$399.65万	$6.59亿	-5.83%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
93	1000CAT1000CAT	$0.001757	$0.001854	$0.001633	$343.11万	—	5.53%
41	TAOBittensor	$220.1	$238.20	$214.10	$1,443.60万	$22.61亿	-7.13%
81	POLPolygon Ecosystem Token	$0.09286	$0.10009	$0.0912	$459.70万	$10.25亿	-4.45%
243	KITEKite	$0.1147	$0.1233	$0.1138	$75.92万	$2.13亿	-2.88%
526	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
595	ASRAS Roma Fan Token	$0.682	$0.712	$0.667	$15.85万	$447.12万	-3.94%
383	SNXSynthetix	$0.1646	$0.1825	$0.16	$38.67万	$6,123.04万	-9.56%
98	HOTHolo	$0.000408	$0.000484	$0.000386	$305.02万	$8,438.80万	-13.56%
637	SC云储币	$0.000692	$0.000737	$0.000683	$11.82万	$4,013.53万	-4.55%
71	BEBBEB	$172.29	$203.08	$156.35	$639.44万	—	-11.07%
558	XVGVerge	$0.00207	$0.002274	$0.00201	$19.05万	$3,694.66万	-8.37%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.61	$97.10	$89.22	$2.35亿	$566.38亿	-6.34%