Polkadot

DOT · 美元计价

$0.91

≈ ￥6.006

-5.31% (-$0.05)

更新于 2026-11-06 01:35:02

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.961

24H 成交量

$497.82万

流通市值

$15.52亿

24H 涨跌额

(-$0.05)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	NOTNotcoin	$0.00032	$0.000355	$0.000313	$23.26万	$3,270.37万	-8.57%
54	ARBArbitrum	$0.1561	$0.1661	$0.1501	$1,094.17万	$10.76亿	-4.88%
183	WBETHWrapped Beacon ETH	$2499.92	$2,709.65	$2,479.49	$114.22万	$87.39亿	-7.07%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
86	CAKEPancakeSwap	$1.902	$2.05	$1.88	$386.60万	$6.23亿	-5.04%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
92	1000CAT1000CAT	$0.00173	$0.001854	$0.001633	$350.85万	—	3.66%
43	TAOBittensor	$218.1	$238.20	$214.10	$1,436.02万	$20.89亿	-7.43%
81	POLPolygon Ecosystem Token	$0.09253	$0.10009	$0.0912	$459.62万	$9.83亿	-3.46%
239	KITEKite	$0.1141	$0.1233	$0.1136	$75.96万	$2.06亿	-3.39%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
596	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$15.97万	$431.28万	-3.56%
378	SNXSynthetix	$0.1631	$0.1819	$0.16	$40.05万	$5,520.86万	-9.14%
98	HOTHolo	$0.000398	$0.000484	$0.000386	$303.91万	$7,146.92万	-16.39%
636	SC云储币	$0.000685	$0.000737	$0.000683	$11.81万	$3,818.52万	-5.52%
73	BEBBEB	$167.03	$203.08	$156.35	$539.34万	—	-15.69%
562	XVGVerge	$0.002054	$0.002274	$0.00201	$18.86万	$3,399.29万	-7.93%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.83	$97.10	$89.22	$2.38亿	$530.50亿	-6.30%