MultiversX (Elrond)

EGLD · 美元计价

$3.24

≈ ￥21.384

-4.43% (-$0.15)

更新于 2026-11-06 03:20:02

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.39

24H 成交量

$35.88万

流通市值

$9,808.34万

24H 涨跌额

(-$0.15)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NOTNotcoin	$0.000327	$0.000355	$0.000313	$22.48万	$3,270.37万	-6.03%
52	ARBArbitrum	$0.1581	$0.1661	$0.1501	$1,164.52万	$10.76亿	-2.65%
207	WBETHWrapped Beacon ETH	$2502.38	$2,709.65	$2,479.49	$97.78万	$87.39亿	-7.02%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
95	CAKEPancakeSwap	$1.907	$2.04	$1.88	$326.44万	$6.23亿	-5.87%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
88	1000CAT1000CAT	$0.001733	$0.001854	$0.001633	$394.29万	—	3.90%
44	TAOBittensor	$219.9	$238.20	$214.10	$1,460.36万	$20.89亿	-6.07%
82	POLPolygon Ecosystem Token	$0.09391	$0.10009	$0.0912	$441.88万	$9.83亿	-2.54%
233	KITEKite	$0.1139	$0.1233	$0.1125	$79.79万	$2.06亿	-3.80%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
587	ASRAS Roma Fan Token	$0.681	$0.711	$0.667	$16.79万	$431.28万	-2.99%
363	SNXSynthetix	$0.1662	$0.1819	$0.16	$43.93万	$5,520.86万	-7.56%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$300.24万	$7,146.92万	-14.74%
645	SC云储币	$0.000686	$0.000737	$0.000681	$11.17万	$3,818.52万	-5.12%
80	BEBBEB	$168.38	$203.08	$156.35	$464.57万	—	-14.81%
562	XVGVerge	$0.00208	$0.002274	$0.00201	$19.22万	$3,399.29万	-6.56%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.71	$97.10	$88.76	$2.38亿	$530.50亿	-5.88%