Ethereum Name Service

ENS · 美元计价

$4.63

≈ ￥30.558

-8.86% (-$0.45)

更新于 2026-11-06 01:25:02

24H 最高

$5.16

24H 最低

$4.56

今日开盘

$5.08

24H 成交量

$77.43万

流通市值

$1.81亿

24H 涨跌额

(-$0.45)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NOTNotcoin	$0.00032	$0.000355	$0.000313	$23.42万	$3,597.78万	-8.83%
54	ARBArbitrum	$0.156	$0.1661	$0.1501	$1,086.24万	$11.32亿	-5.05%
182	WBETHWrapped Beacon ETH	$2501.55	$2,709.65	$2,479.49	$115.37万	$94.04亿	-7.25%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
87	CAKEPancakeSwap	$1.897	$2.05	$1.88	$385.96万	$6.59亿	-5.53%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
92	1000CAT1000CAT	$0.001713	$0.001854	$0.001633	$350.55万	—	2.51%
43	TAOBittensor	$217.5	$238.20	$214.10	$1,428.27万	$22.61亿	-7.80%
81	POLPolygon Ecosystem Token	$0.09216	$0.10009	$0.0912	$456.31万	$10.25亿	-4.31%
240	KITEKite	$0.1145	$0.1233	$0.1136	$75.31万	$2.13亿	-3.29%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
596	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$15.95万	$447.12万	-3.55%
376	SNXSynthetix	$0.1627	$0.1819	$0.16	$40.06万	$6,123.04万	-9.56%
98	HOTHolo	$0.000398	$0.000484	$0.000386	$304.21万	$8,438.80万	-16.03%
638	SC云储币	$0.000684	$0.000737	$0.000683	$11.72万	$4,013.53万	-5.53%
73	BEBBEB	$167.16	$203.08	$156.35	$560.57万	—	-15.38%
562	XVGVerge	$0.002054	$0.002274	$0.00201	$18.84万	$3,694.66万	-8.14%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.87	$97.10	$89.22	$2.37亿	$566.38亿	-6.40%