Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-06 02:15:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,098.31万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.34万	$3,270.37万	-8.86%
52	ARBArbitrum	$0.1566	$0.1661	$0.1501	$1,151.30万	$10.76亿	-5.55%
197	WBETHWrapped Beacon ETH	$2502.15	$2,709.65	$2,479.49	$106.54万	$87.39亿	-7.41%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
90	CAKEPancakeSwap	$1.899	$2.05	$1.88	$369.18万	$6.23亿	-6.68%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
92	1000CAT1000CAT	$0.001718	$0.001854	$0.001633	$349.77万	—	3.87%
44	TAOBittensor	$217.5	$238.20	$214.10	$1,430.16万	$20.89亿	-8.38%
82	POLPolygon Ecosystem Token	$0.09241	$0.10009	$0.0912	$452.90万	$9.83亿	-5.22%
231	KITEKite	$0.1132	$0.1233	$0.1125	$79.21万	$2.06亿	-4.47%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
593	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$16.34万	$431.28万	-3.83%
361	SNXSynthetix	$0.1627	$0.1819	$0.16	$43.44万	$5,520.86万	-9.86%
99	HOTHolo	$0.000397	$0.000484	$0.000386	$302.94万	$7,146.92万	-15.89%
635	SC云储币	$0.000684	$0.000737	$0.000681	$11.81万	$3,818.52万	-5.39%
77	BEBBEB	$167.93	$203.08	$156.35	$500.76万	—	-14.98%
565	XVGVerge	$0.002056	$0.002274	$0.00201	$18.89万	$3,399.29万	-7.93%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.54	$97.10	$88.76	$2.41亿	$530.50亿	-6.80%