FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 02:45:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NOTNotcoin	$0.000323	$0.000355	$0.000313	$23.11万	$3,270.37万	-7.18%
52	ARBArbitrum	$0.158	$0.1661	$0.1501	$1,165.81万	$10.76亿	-3.25%
199	WBETHWrapped Beacon ETH	$2494.73	$2,709.65	$2,479.49	$104.52万	$87.39亿	-7.18%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
92	CAKEPancakeSwap	$1.905	$2.05	$1.88	$350.13万	$6.23亿	-6.57%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
91	1000CAT1000CAT	$0.001756	$0.001854	$0.001633	$352.49万	—	5.98%
44	TAOBittensor	$218.9	$238.20	$214.10	$1,417.22万	$20.89亿	-6.93%
82	POLPolygon Ecosystem Token	$0.09263	$0.10009	$0.0912	$449.04万	$9.83亿	-3.83%
232	KITEKite	$0.1138	$0.1233	$0.1125	$79.49万	$2.06亿	-3.80%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
585	ASRAS Roma Fan Token	$0.677	$0.711	$0.667	$16.89万	$431.28万	-3.56%
358	SNXSynthetix	$0.1644	$0.1819	$0.16	$44.01万	$5,520.86万	-8.57%
100	HOTHolo	$0.000403	$0.000484	$0.000386	$303.73万	$7,146.92万	-14.07%
636	SC云储币	$0.000683	$0.000737	$0.000681	$11.84万	$3,818.52万	-5.53%
79	BEBBEB	$166.87	$203.08	$156.35	$487.45万	—	-15.08%
563	XVGVerge	$0.002075	$0.002274	$0.00201	$19.21万	$3,399.29万	-6.45%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.51	$97.10	$88.76	$2.41亿	$530.50亿	-6.12%