Lido DAO

LDO · 美元计价

$0.3203

≈ ￥2.114

-7.70% (-$0.03)

更新于 2026-11-06 01:00:01

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.347

24H 成交量

$214.96万

流通市值

$2.89亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NOTNotcoin	$0.000323	$0.000355	$0.000313	$22.54万	$3,597.78万	-9.01%
54	ARBArbitrum	$0.1549	$0.1669	$0.1501	$1,075.43万	$11.32亿	-7.08%
179	WBETHWrapped Beacon ETH	$2512.2	$2,709.65	$2,479.49	$118.64万	$94.04亿	-6.97%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
85	CAKEPancakeSwap	$1.9	$2.05	$1.88	$396.13万	$6.59亿	-6.27%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
92	1000CAT1000CAT	$0.001732	$0.001854	$0.001633	$349.84万	—	3.53%
42	TAOBittensor	$218.9	$238.20	$214.10	$1,444.87万	$22.61亿	-7.75%
81	POLPolygon Ecosystem Token	$0.09246	$0.10009	$0.0912	$459.93万	$10.25亿	-4.12%
239	KITEKite	$0.1139	$0.1233	$0.1138	$76.89万	$2.13亿	-3.48%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
596	ASRAS Roma Fan Token	$0.68	$0.711	$0.667	$15.94万	$447.12万	-4.23%
379	SNXSynthetix	$0.1639	$0.1819	$0.16	$38.93万	$6,123.04万	-9.75%
98	HOTHolo	$0.000404	$0.000484	$0.000386	$306.33万	$8,438.80万	-14.41%
637	SC云储币	$0.00069	$0.000737	$0.000683	$11.91万	$4,013.53万	-4.83%
72	BEBBEB	$166.03	$203.08	$156.35	$617.39万	—	-16.16%
558	XVGVerge	$0.002065	$0.002274	$0.00201	$19.06万	$3,694.66万	-8.43%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.3	$97.10	$89.22	$2.36亿	$566.38亿	-6.63%