Osmosis

OSMO · 美元计价

$0.0418

≈ ￥0.27588

-11.81% (-$0.01)

更新于 2026-11-06 01:10:02

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0474

24H 成交量

$80.58万

流通市值

$3,536.82万

24H 涨跌额

(-$0.01)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NOTNotcoin	$0.000319	$0.000355	$0.000313	$22.69万	$3,597.78万	-9.89%
54	ARBArbitrum	$0.1541	$0.1661	$0.1501	$1,077.89万	$11.32亿	-6.83%
179	WBETHWrapped Beacon ETH	$2501.61	$2,709.65	$2,479.49	$117.67万	$94.04亿	-7.12%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
84	CAKEPancakeSwap	$1.897	$2.05	$1.88	$397.13万	$6.59亿	-5.67%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
92	1000CAT1000CAT	$0.001701	$0.001854	$0.001633	$351.28万	—	1.31%
43	TAOBittensor	$217.4	$238.20	$214.10	$1,435.94万	$22.61亿	-8.12%
81	POLPolygon Ecosystem Token	$0.09164	$0.10009	$0.0912	$459.03万	$10.25亿	-4.86%
242	KITEKite	$0.1139	$0.1233	$0.1136	$75.43万	$2.13亿	-4.37%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
596	ASRAS Roma Fan Token	$0.677	$0.711	$0.667	$15.88万	$447.12万	-4.38%
378	SNXSynthetix	$0.1625	$0.1819	$0.16	$39.46万	$6,123.04万	-10.17%
98	HOTHolo	$0.000402	$0.000484	$0.000386	$305.63万	$8,438.80万	-16.08%
634	SC云储币	$0.000686	$0.000737	$0.000683	$12.04万	$4,013.53万	-5.38%
72	BEBBEB	$165.82	$203.08	$156.35	$592.65万	—	-15.50%
562	XVGVerge	$0.002051	$0.002274	$0.00201	$18.96万	$3,694.66万	-8.89%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.03	$97.10	$89.22	$2.36亿	$566.38亿	-6.55%