pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 23:00:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	NOTNotcoin	$0.000337	$0.000363	$0.000335	$20.30万	$3,597.78万	-4.53%
54	ARBArbitrum	$0.1584	$0.1725	$0.1578	$841.49万	$11.32亿	-4.87%
160	WBETHWrapped Beacon ETH	$2599.18	$2,717.53	$2,590.00	$125.02万	$94.04亿	-1.54%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
306	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
83	CAKEPancakeSwap	$1.954	$2.05	$1.94	$376.64万	$6.59亿	0.67%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
85	1000CAT1000CAT	$0.001699	$0.001854	$0.001638	$358.64万	—	0.77%
46	TAOBittensor	$225.9	$239.90	$225.10	$1,185.70万	$22.61亿	-3.71%
72	POLPolygon Ecosystem Token	$0.09493	$0.10009	$0.09435	$523.00万	$10.25亿	0.05%
263	KITEKite	$0.1187	$0.1233	$0.1178	$62.90万	$2.13亿	-0.92%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
621	ASRAS Roma Fan Token	$0.693	$0.724	$0.691	$11.41万	$447.12万	-2.39%
384	SNXSynthetix	$0.1702	$0.1853	$0.1691	$35.45万	$6,123.04万	-6.43%
93	HOTHolo	$0.000409	$0.000488	$0.000406	$303.00万	$8,438.80万	-14.61%
629	SC云储币	$0.000714	$0.000737	$0.000711	$11.07万	$4,013.53万	-1.11%
59	BEBBEB	$168.94	$207.68	$165.43	$734.51万	—	-17.95%
604	XVGVerge	$0.00215	$0.002288	$0.002144	$13.07万	$3,694.66万	-4.10%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$92.9	$98.14	$92.62	$2.43亿	$566.38亿	-2.35%