Prometeus

PROM · 美元计价

$5.401

≈ ￥35.6466

-0.04% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.403

24H 成交量

$110.18万

流通市值

$9,891.96万

24H 涨跌额

(-$0.00)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	NOTNotcoin	$0.000322	$0.000356	$0.000313	$22.53万	$3,597.78万	-9.55%
54	ARBArbitrum	$0.1555	$0.1677	$0.1501	$1,070.62万	$11.32亿	-7.22%
176	WBETHWrapped Beacon ETH	$2515.11	$2,709.74	$2,479.49	$120.18万	$94.04亿	-7.18%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
85	CAKEPancakeSwap	$1.901	$2.05	$1.88	$396.71万	$6.59亿	-6.26%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
92	1000CAT1000CAT	$0.001723	$0.001854	$0.001633	$349.87万	—	3.24%
42	TAOBittensor	$219.3	$238.20	$214.10	$1,444.80万	$22.61亿	-7.78%
81	POLPolygon Ecosystem Token	$0.09276	$0.10009	$0.0912	$460.73万	$10.25亿	-4.09%
240	KITEKite	$0.1139	$0.1233	$0.1138	$76.58万	$2.13亿	-3.56%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
594	ASRAS Roma Fan Token	$0.68	$0.712	$0.667	$16.01万	$447.12万	-4.49%
384	SNXSynthetix	$0.164	$0.182	$0.16	$38.71万	$6,123.04万	-9.89%
98	HOTHolo	$0.000404	$0.000484	$0.000386	$307.11万	$8,438.80万	-14.59%
637	SC云储币	$0.000693	$0.000737	$0.000683	$11.91万	$4,013.53万	-4.68%
71	BEBBEB	$167.55	$203.08	$156.35	$626.96万	—	-15.69%
559	XVGVerge	$0.002069	$0.002274	$0.00201	$19.06万	$3,694.66万	-8.53%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.37	$97.10	$89.22	$2.36亿	$566.38亿	-6.79%