Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$759.30万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NOTNotcoin	$0.000317	$0.000355	$0.000313	$23.47万	$3,270.37万	-9.69%
52	ARBArbitrum	$0.1548	$0.1661	$0.1501	$1,146.00万	$10.76亿	-6.58%
194	WBETHWrapped Beacon ETH	$2487.39	$2,709.65	$2,479.49	$108.06万	$87.39亿	-7.83%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
90	CAKEPancakeSwap	$1.891	$2.05	$1.88	$376.84万	$6.23亿	-6.71%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
92	1000CAT1000CAT	$0.0017	$0.001854	$0.001633	$351.41万	—	1.86%
44	TAOBittensor	$216.3	$238.20	$214.10	$1,423.87万	$20.89亿	-8.81%
81	POLPolygon Ecosystem Token	$0.09198	$0.10009	$0.0912	$455.82万	$9.83亿	-4.98%
240	KITEKite	$0.1138	$0.1233	$0.1136	$75.89万	$2.06亿	-4.13%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
593	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.35万	$431.28万	-4.12%
361	SNXSynthetix	$0.1615	$0.1819	$0.16	$43.33万	$5,520.86万	-10.58%
100	HOTHolo	$0.000395	$0.000484	$0.000386	$302.54万	$7,146.92万	-17.54%
636	SC云储币	$0.000682	$0.000737	$0.000682	$11.82万	$3,818.52万	-5.28%
77	BEBBEB	$165.73	$203.08	$156.35	$501.61万	—	-16.46%
565	XVGVerge	$0.002031	$0.002274	$0.00201	$18.83万	$3,399.29万	-9.01%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$88.93	$97.10	$88.83	$2.40亿	$530.50亿	-7.35%